Yield Guild Games

YGG · 美元计价

$0.02259

≈ ￥0.149094

-1.53% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.0232

24H 最低

$0.02231

今日开盘

$0.02294

24H 成交量

$10.78万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MRVLBMRVLB	$141.1	$147.86	$135.62	$113.13万	—	0.38%
222	BAT注意力币	$0.1247	$0.1347	$0.1227	$65.23万	$1.89亿	-6.94%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
409	RADRadworks	$0.229	$0.235	$0.224	$26.88万	$1,194.78万	1.33%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
340	COMPCompound	$20.17	$20.33	$19.76	$35.59万	$1.95亿	1.87%
225	GIGGLEGiggle Fund	$29.06	$29.86	$28.30	$63.00万	$2,945.56万	2.04%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
84	STRKStarknet	$0.04194	$0.04249	$0.03992	$278.49万	$3.18亿	4.67%
197	PROMPrometeus	$5.356	$5.49	$5.33	$75.88万	$9,969.66万	0.32%
511	TWTTrust Wallet Token	$0.4	$0.4054	$0.3913	$16.36万	$1.66亿	2.22%
437	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$22.97万	$3,176.61万	1.50%
391	OGOG Fan Token	$2.214	$2.29	$2.16	$28.52万	$919.25万	2.31%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
375	COWCoW Protocol	$0.1109	$0.113	$0.1097	$31.04万	$4,673.45万	-0.63%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
117	WBETHWrapped Beacon ETH	$2490.1	$2,502.33	$2,450.01	$154.40万	$86.39亿	1.37%