SideShift

XAI · 美元计价

$0.00607

≈ ￥0.040062

-13.16% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.00701

24H 最低

$0.00599

今日开盘

$0.00699

24H 成交量

$18.87万

流通市值

$788.39万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MRVLBMRVLB	$137.3	$161.66	$135.87	$219.64万	—	-13.04%
139	BAT注意力币	$0.1298	$0.1508	$0.1288	$161.74万	$2.06亿	-6.95%
539	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
598	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
410	RADRadworks	$0.226	$0.244	$0.225	$34.26万	$1,247.99万	-6.61%
639	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
339	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
372	COMPCompound	$19.25	$20.77	$19.15	$39.19万	$1.98亿	-6.42%
197	GIGGLEGiggle Fund	$27.57	$31.10	$27.19	$100.00万	$3,024.16万	-9.16%
350	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
74	STRKStarknet	$0.03886	$0.04468	$0.03844	$501.59万	$3.34亿	-11.46%
198	PROMPrometeus	$5.346	$5.60	$5.30	$99.88万	$9,891.96万	-0.87%
296	TWTTrust Wallet Token	$0.3769	$0.4174	$0.374	$55.95万	$1.71亿	-9.46%
329	PEOPLEConstitution DAO	$0.00593	$0.00679	$0.00587	$47.44万	$3,412.72万	-12.67%
367	OGOG Fan Token	$2.115	$2.33	$2.09	$39.73万	$949.16万	-8.95%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
345	COWCoW Protocol	$0.1103	$0.1206	$0.1098	$44.56万	$5,018.87万	-7.78%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
168	WBETHWrapped Beacon ETH	$2487.85	$2,714.45	$2,479.49	$124.82万	$94.04亿	-7.36%