xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MRVLBMRVLB	$141.29	$143.50	$135.62	$58.14万	—	1.55%
197	BAT注意力币	$0.1221	$0.1296	$0.1217	$68.49万	$1.89亿	-4.83%
441	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
504	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
329	RADRadworks	$0.229	$0.235	$0.224	$33.35万	$1,194.78万	-0.44%
547	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
261	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
228	COMPCompound	$20.21	$20.45	$19.92	$53.70万	$1.95亿	0.05%
271	GIGGLEGiggle Fund	$28.83	$29.77	$28.75	$43.12万	$2,945.56万	-2.63%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
75	STRKStarknet	$0.04031	$0.04249	$0.04011	$253.18万	$3.18亿	-2.61%
171	PROMPrometeus	$5.301	$5.49	$5.30	$76.35万	$9,969.66万	-1.49%
418	TWTTrust Wallet Token	$0.4048	$0.4117	$0.3961	$22.26万	$1.66亿	1.25%
479	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$16.56万	$3,176.61万	-3.67%
453	OGOG Fan Token	$2.184	$2.24	$2.16	$18.43万	$919.25万	-2.37%
123	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
413	COWCoW Protocol	$0.1072	$0.1119	$0.1071	$22.75万	$4,673.45万	-3.86%
202	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
77	WBETHWrapped Beacon ETH	$2479.83	$2,502.33	$2,459.57	$248.41万	$86.39亿	0.42%