BitTensor

TAO · 美元计价

$223.7

≈ ￥1476.42

3.42% ($7.40)

更新于 2026-11-07 08:10:01

24H 最高

$227.50

24H 最低

$216.20

今日开盘

$216.3

24H 成交量

$1,049.76万

流通市值

$21.70亿

24H 涨跌额

($7.40)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	MRVLBMRVLB	$141.89	$147.86	$134.12	$165.34万	—	5.71%
211	BAT注意力币	$0.1254	$0.1347	$0.1245	$74.34万	$1.89亿	-2.26%
482	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
547	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
446	RADRadworks	$0.228	$0.233	$0.223	$23.32万	$1,194.78万	1.79%
601	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
296	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
442	COMPCompound	$20.01	$20.33	$19.49	$23.83万	$1.95亿	2.56%
236	GIGGLEGiggle Fund	$29.24	$29.86	$27.89	$65.24万	$2,945.56万	4.84%
307	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
90	STRKStarknet	$0.04102	$0.04186	$0.03952	$272.67万	$3.18亿	3.61%
214	PROMPrometeus	$5.404	$5.50	$5.27	$74.19万	$9,969.66万	1.60%
472	TWTTrust Wallet Token	$0.3981	$0.4054	$0.388	$20.53万	$1.66亿	2.60%
415	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00594	$28.60万	$3,176.61万	3.53%
399	OGOG Fan Token	$2.219	$2.29	$2.12	$30.47万	$919.25万	4.82%
162	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
400	COWCoW Protocol	$0.1107	$0.113	$0.1102	$30.45万	$4,673.45万	-0.45%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
193	WBETHWrapped Beacon ETH	$2484.86	$2,502.33	$2,450.01	$81.39万	$86.39亿	-0.02%