Fabric Protocol

ROBO · 美元计价

$0.00461

≈ ￥0.030426

-8.71% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.00515

24H 最低

$0.00447

今日开盘

$0.00505

24H 成交量

$20.49万

流通市值

$1,014.41万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MRVLBMRVLB	$137.27	$161.66	$135.87	$230.09万	—	-13.14%
136	BAT注意力币	$0.1305	$0.1508	$0.1282	$167.68万	$1.93亿	-4.95%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
342	RADRadworks	$0.226	$0.244	$0.218	$46.78万	$1,189.74万	-5.44%
640	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
346	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
325	COMPCompound	$19.48	$20.77	$19.15	$50.63万	$1.87亿	-3.76%
186	GIGGLEGiggle Fund	$28.35	$31.10	$27.19	$115.86万	$2,804.69万	-6.03%
367	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
76	STRKStarknet	$0.04033	$0.04468	$0.03844	$526.76万	$3.06亿	-7.29%
187	PROMPrometeus	$5.33	$5.60	$5.30	$115.83万	$9,722.96万	-1.50%
282	TWTTrust Wallet Token	$0.3862	$0.4174	$0.374	$60.84万	$1.60亿	-5.60%
322	PEOPLEConstitution DAO	$0.00605	$0.00679	$0.00587	$51.85万	$3,028.40万	-9.30%
356	OGOG Fan Token	$2.146	$2.33	$2.09	$44.35万	$870.27万	-6.57%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
351	COWCoW Protocol	$0.113	$0.1206	$0.1098	$45.54万	$4,707.21万	-4.64%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
199	WBETHWrapped Beacon ETH	$2497	$2,709.65	$2,479.49	$104.83万	$87.39亿	-7.27%