QNTB

QNTB · 美元计价

$37.13

≈ ￥245.058

17.35% ($5.49)

更新于 2026-11-07 19:10:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.64

24H 成交量

$18.47万

流通市值

—

24H 涨跌额

($5.49)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MRVLBMRVLB	$141.85	$147.86	$135.62	$94.68万	—	-1.46%
212	BAT注意力币	$0.123	$0.1328	$0.1227	$68.63万	$1.89亿	-6.89%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
371	RADRadworks	$0.228	$0.235	$0.224	$31.35万	$1,194.78万	-0.44%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
304	COMPCompound	$20.1	$20.33	$19.92	$40.37万	$1.95亿	0.30%
230	GIGGLEGiggle Fund	$28.94	$29.86	$28.76	$57.48万	$2,945.56万	-1.53%
291	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
81	STRKStarknet	$0.04132	$0.04249	$0.04004	$292.08万	$3.18亿	1.62%
191	PROMPrometeus	$5.353	$5.49	$5.34	$77.12万	$9,969.66万	-0.58%
449	TWTTrust Wallet Token	$0.4002	$0.4117	$0.3961	$21.70万	$1.66亿	0.33%
445	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00602	$21.82万	$3,176.61万	-1.63%
375	OGOG Fan Token	$2.174	$2.29	$2.16	$30.75万	$919.25万	-1.94%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
399	COWCoW Protocol	$0.1084	$0.1128	$0.1081	$27.59万	$4,673.45万	-3.47%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
90	WBETHWrapped Beacon ETH	$2490.89	$2,502.33	$2,453.03	$235.10万	$86.39亿	0.53%