NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 19:45:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MRVLBMRVLB	$141.88	$147.86	$135.62	$91.65万	—	-3.37%
209	BAT注意力币	$0.1253	$0.1328	$0.1227	$69.22万	$1.89亿	-5.51%
470	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
369	RADRadworks	$0.229	$0.235	$0.224	$31.58万	$1,194.78万	0.00%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
295	COMPCompound	$20.18	$20.33	$19.92	$42.09万	$1.95亿	0.45%
231	GIGGLEGiggle Fund	$28.93	$29.86	$28.76	$57.29万	$2,945.56万	-1.67%
293	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
79	STRKStarknet	$0.04124	$0.04249	$0.04004	$285.26万	$3.18亿	1.60%
186	PROMPrometeus	$5.358	$5.49	$5.34	$78.74万	$9,969.66万	-0.65%
456	TWTTrust Wallet Token	$0.3995	$0.4117	$0.3961	$21.25万	$1.66亿	0.05%
451	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00602	$21.57万	$3,176.61万	-2.59%
373	OGOG Fan Token	$2.185	$2.29	$2.16	$31.13万	$919.25万	-1.44%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
410	COWCoW Protocol	$0.1086	$0.1127	$0.108	$26.38万	$4,673.45万	-3.47%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
90	WBETHWrapped Beacon ETH	$2491.17	$2,502.33	$2,453.03	$238.35万	$86.39亿	0.14%