NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-07 08:00:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MRVLBMRVLB	$141.56	$147.86	$132.09	$169.90万	—	6.74%
217	BAT注意力币	$0.1256	$0.1347	$0.1245	$74.34万	$1.89亿	-1.72%
482	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
548	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
445	RADRadworks	$0.229	$0.233	$0.221	$23.55万	$1,194.78万	2.69%
602	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
298	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
442	COMPCompound	$20.01	$20.33	$19.42	$24.15万	$1.95亿	3.04%
233	GIGGLEGiggle Fund	$29.21	$29.86	$27.82	$65.58万	$2,945.56万	5.00%
310	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
91	STRKStarknet	$0.04083	$0.04186	$0.03919	$274.38万	$3.18亿	3.81%
208	PROMPrometeus	$5.385	$5.50	$5.27	$75.88万	$9,969.66万	1.11%
477	TWTTrust Wallet Token	$0.3982	$0.4054	$0.3868	$20.48万	$1.66亿	2.95%
415	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00593	$28.75万	$3,176.61万	3.88%
401	OGOG Fan Token	$2.211	$2.29	$2.10	$30.76万	$919.25万	5.14%
163	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
182	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
400	COWCoW Protocol	$0.1105	$0.113	$0.1102	$30.97万	$4,673.45万	0.09%
235	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
194	WBETHWrapped Beacon ETH	$2482.39	$2,502.33	$2,450.01	$81.44万	$86.39亿	0.05%