Mubarak
MUBARAK · 美元计价
$0.03407
≈ ￥0.224862
-2.77% (-$0.00)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$0.0354
24H 最低
$0.03344
今日开盘
$0.03504
24H 成交量
$121.08万
流通市值
$3,459.29万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MRVLBMRVLB
|
$164.62 | $170.15 | $155.05 | $248.84万 | — | 0.66% |
| 143 |
BAT注意力币
|
$0.1174 | $0.126 | $0.1145 | $143.77万 | $1.77亿 | -4.94% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 527 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 439 |
RADRadworks
|
$0.22 | $0.223 | $0.211 | $23.58万 | $1,129.27万 | -1.35% |
| 561 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 282 |
COMPCompound
|
$19.83 | $20.07 | $19.34 | $47.15万 | $1.92亿 | -0.35% |
| 131 |
GIGGLEGiggle Fund
|
$25.81 | $27.04 | $24.62 | $164.90万 | $2,637.77万 | -3.59% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 80 |
STRKStarknet
|
$0.03688 | $0.03769 | $0.03545 | $381.97万 | $2.77亿 | 0.93% |
| 107 |
PROMPrometeus
|
$5.015 | $5.11 | $4.66 | $262.33万 | $8,964.32万 | 0.26% |
| 240 |
TWTTrust Wallet Token
|
$0.3793 | $0.3886 | $0.364 | $61.75万 | $1.60亿 | -1.76% |
| 307 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00567 | $0.00532 | $41.04万 | $2,808.37万 | -1.94% |
| 298 |
OGOG Fan Token
|
$2.127 | $2.15 | $2.04 | $43.19万 | $851.99万 | 1.92% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 454 |
COWCoW Protocol Token
|
$0.0994 | $0.1005 | $0.0959 | $22.15万 | $4,124.50万 | 1.33% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 144 |
WBETHWrapped Beacon ETH
|
$2170.17 | $2,256.21 | $2,105.00 | $143.38万 | $78.00亿 | -3.71% |