Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 03:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MRVLBMRVLB	$142.31	$143.50	$138.23	$46.61万	—	2.77%
213	BAT注意力币	$0.123	$0.1269	$0.1214	$57.23万	$1.83亿	-2.84%
424	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
480	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
306	RADRadworks	$0.228	$0.235	$0.224	$35.17万	$1,185.06万	-1.30%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
255	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
193	COMPCompound	$19.99	$20.45	$19.92	$64.39万	$1.95亿	-0.60%
265	GIGGLEGiggle Fund	$28.87	$29.54	$28.74	$43.21万	$2,882.32万	-1.84%
266	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
65	STRKStarknet	$0.04052	$0.04249	$0.04011	$247.58万	$3.09亿	-1.36%
165	PROMPrometeus	$5.269	$5.44	$5.26	$76.64万	$9,608.17万	-2.03%
390	TWTTrust Wallet Token	$0.4053	$0.4117	$0.3961	$23.08万	$1.69亿	1.68%
489	PEOPLEConstitution DAO	$0.00609	$0.00627	$0.00601	$14.77万	$3,074.70万	-2.56%
443	OGOG Fan Token	$2.178	$2.24	$2.16	$17.89万	$904.80万	-1.40%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
136	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
402	COWCoW Protocol	$0.1072	$0.1118	$0.107	$21.94万	$4,507.06万	-3.77%
191	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
66	WBETHWrapped Beacon ETH	$2481.64	$2,502.33	$2,467.67	$245.38万	$86.64亿	0.32%