Kyber Network Crystal

KNC · 美元计价

$0.1062

≈ ￥0.70092

-0.19% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.1081

24H 最低

$0.1058

今日开盘

$0.1064

24H 成交量

$15.41万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	MRVLBMRVLB	$141.87	$147.86	$135.62	$110.36万	—	-0.39%
220	BAT注意力币	$0.1241	$0.1344	$0.1227	$64.84万	$1.89亿	-7.53%
464	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
527	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
407	RADRadworks	$0.229	$0.235	$0.224	$26.56万	$1,194.78万	0.44%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
283	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
339	COMPCompound	$20.14	$20.33	$19.92	$35.57万	$1.95亿	0.95%
226	GIGGLEGiggle Fund	$29.07	$29.86	$28.68	$62.89万	$2,945.56万	1.22%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
82	STRKStarknet	$0.04161	$0.04249	$0.04004	$286.21万	$3.18亿	3.59%
194	PROMPrometeus	$5.363	$5.49	$5.34	$77.59万	$9,969.66万	0.28%
445	TWTTrust Wallet Token	$0.4011	$0.4117	$0.395	$21.48万	$1.66亿	1.14%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$21.37万	$3,176.61万	-0.16%
388	OGOG Fan Token	$2.204	$2.29	$2.19	$28.87万	$919.25万	0.69%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
369	COWCoW Protocol	$0.1099	$0.113	$0.1097	$31.62万	$4,673.45万	-2.14%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
118	WBETHWrapped Beacon ETH	$2492.68	$2,502.33	$2,453.03	$160.25万	$86.39亿	1.11%