Kava

KAVA · 美元计价

$0.06762

≈ ￥0.446292

-1.49% (-$0.00)

更新于 2026-11-07 09:50:06

24H 最高

$0.06893

24H 最低

$0.06741

今日开盘

$0.06864

24H 成交量

$56.53万

流通市值

$7,361.82万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	MRVLBMRVLB	$142.51	$147.86	$135.62	$143.09万	—	2.02%
214	BAT注意力币	$0.1246	$0.1347	$0.1243	$71.77万	$1.89亿	-3.64%
474	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
542	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
439	RADRadworks	$0.231	$0.233	$0.223	$23.53万	$1,194.78万	2.67%
592	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
291	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
434	COMPCompound	$20.06	$20.33	$19.65	$24.24万	$1.95亿	2.09%
242	GIGGLEGiggle Fund	$29.21	$29.86	$28.27	$59.77万	$2,945.56万	2.46%
305	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
91	STRKStarknet	$0.041	$0.04186	$0.03988	$261.92万	$3.18亿	1.71%
210	PROMPrometeus	$5.384	$5.50	$5.31	$72.78万	$9,969.66万	1.41%
485	TWTTrust Wallet Token	$0.3999	$0.4054	$0.3908	$19.41万	$1.66亿	1.65%
430	PEOPLEConstitution DAO	$0.00613	$0.00632	$0.00599	$25.20万	$3,176.61万	1.32%
392	OGOG Fan Token	$2.23	$2.29	$2.12	$29.93万	$919.25万	5.09%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
401	COWCoW Protocol	$0.1112	$0.113	$0.1102	$29.34万	$4,673.45万	-0.27%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
193	WBETHWrapped Beacon ETH	$2489.51	$2,502.33	$2,450.01	$79.86万	$86.39亿	0.31%