IoTeX

IOTX · 美元计价

$0.003047

≈ ￥0.02011

-2.87% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.00316

24H 最低

$0.003035

今日开盘

$0.003137

24H 成交量

$5.22万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MRVLBMRVLB	$142.47	$143.50	$138.02	$47.49万	—	2.76%
214	BAT注意力币	$0.1226	$0.127	$0.1214	$57.87万	$1.83亿	-3.01%
425	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
481	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
307	RADRadworks	$0.229	$0.235	$0.224	$35.13万	$1,185.06万	-1.29%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
256	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
195	COMPCompound	$20.02	$20.45	$19.92	$63.52万	$1.95亿	-0.40%
266	GIGGLEGiggle Fund	$28.89	$29.54	$28.74	$43.31万	$2,882.32万	-1.40%
269	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
65	STRKStarknet	$0.04044	$0.04249	$0.04011	$247.04万	$3.09亿	-1.27%
166	PROMPrometeus	$5.287	$5.44	$5.26	$76.62万	$9,608.17万	-2.07%
394	TWTTrust Wallet Token	$0.4054	$0.4117	$0.3961	$22.75万	$1.69亿	1.76%
486	PEOPLEConstitution DAO	$0.00606	$0.00627	$0.00601	$14.88万	$3,074.70万	-3.20%
441	OGOG Fan Token	$2.178	$2.24	$2.16	$18.09万	$904.80万	-1.36%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
411	COWCoW Protocol	$0.1074	$0.1118	$0.107	$21.50万	$4,507.06万	-3.59%
191	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
66	WBETHWrapped Beacon ETH	$2481.86	$2,502.33	$2,467.67	$246.04万	$86.64亿	0.30%