Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.75

≈ ￥374.55

10.78% ($5.52)

更新于 2026-11-07 07:15:02

24H 最高

$57.37

24H 最低

$50.42

今日开盘

$51.23

24H 成交量

$960.98万

流通市值

$8,769.81万

24H 涨跌额

($5.52)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MRVLBMRVLB	$141.55	$147.86	$130.23	$179.09万	—	7.46%
216	BAT注意力币	$0.1246	$0.1347	$0.1245	$75.33万	$1.89亿	-2.35%
492	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
554	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
448	RADRadworks	$0.228	$0.233	$0.221	$23.72万	$1,194.78万	2.70%
604	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
300	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
444	COMPCompound	$20.03	$20.33	$19.19	$24.65万	$1.95亿	4.32%
232	GIGGLEGiggle Fund	$29.17	$29.86	$27.38	$67.07万	$2,945.56万	6.23%
314	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
91	STRKStarknet	$0.04097	$0.04186	$0.03885	$281.24万	$3.18亿	5.16%
215	PROMPrometeus	$5.36	$5.50	$5.27	$75.70万	$9,969.66万	1.50%
485	TWTTrust Wallet Token	$0.3963	$0.4054	$0.3824	$20.40万	$1.66亿	3.61%
408	PEOPLEConstitution DAO	$0.00615	$0.00632	$0.00582	$30.14万	$3,176.61万	5.31%
397	OGOG Fan Token	$2.209	$2.29	$2.07	$31.91万	$919.25万	6.25%
165	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
402	COWCoW Protocol	$0.1104	$0.113	$0.1096	$31.33万	$4,673.45万	0.46%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
194	WBETHWrapped Beacon ETH	$2480.65	$2,502.33	$2,450.01	$84.70万	$86.39亿	0.98%