FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MRVLBMRVLB	$141.92	$161.66	$135.87	$225.42万	—	-9.93%
138	BAT注意力币	$0.1309	$0.1508	$0.1288	$165.96万	$2.06亿	-6.43%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
395	RADRadworks	$0.228	$0.244	$0.224	$37.19万	$1,247.99万	-5.39%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
318	COMPCompound	$19.46	$20.77	$19.15	$51.85万	$1.98亿	-5.30%
187	GIGGLEGiggle Fund	$28.47	$31.10	$27.19	$109.33万	$3,024.16万	-6.59%
359	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
74	STRKStarknet	$0.04013	$0.04468	$0.03844	$522.79万	$3.34亿	-8.84%
185	PROMPrometeus	$5.372	$5.60	$5.30	$109.76万	$9,891.96万	-0.37%
282	TWTTrust Wallet Token	$0.3856	$0.4174	$0.374	$62.30万	$1.71亿	-6.97%
326	PEOPLEConstitution DAO	$0.00604	$0.00679	$0.00587	$50.38万	$3,412.72万	-10.12%
362	OGOG Fan Token	$2.115	$2.33	$2.09	$42.36万	$949.16万	-8.76%
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
341	COWCoW Protocol	$0.1128	$0.1206	$0.1098	$46.52万	$5,018.87万	-5.76%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
176	WBETHWrapped Beacon ETH	$2516.55	$2,709.74	$2,479.49	$120.42万	$94.04亿	-7.00%