Falcon Finance

FF · 美元计价

$0.08837

≈ ￥0.583242

-4.02% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.09207

24H 成交量

$83.02万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MRVLBMRVLB	$139.22	$161.66	$135.87	$225.85万	—	-12.00%
136	BAT注意力币	$0.1292	$0.1508	$0.1288	$167.92万	$2.06亿	-6.24%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
401	RADRadworks	$0.229	$0.244	$0.224	$36.46万	$1,247.99万	-4.98%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
344	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
328	COMPCompound	$19.32	$20.77	$19.15	$50.57万	$1.98亿	-5.57%
191	GIGGLEGiggle Fund	$28.23	$31.10	$27.19	$109.20万	$3,024.16万	-6.34%
359	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
74	STRKStarknet	$0.03996	$0.04468	$0.03844	$532.19万	$3.34亿	-7.93%
189	PROMPrometeus	$5.332	$5.60	$5.30	$109.95万	$9,891.96万	-1.79%
280	TWTTrust Wallet Token	$0.3832	$0.4174	$0.374	$62.23万	$1.71亿	-6.76%
326	PEOPLEConstitution DAO	$0.00598	$0.00679	$0.00587	$50.98万	$3,412.72万	-10.48%
355	OGOG Fan Token	$2.11	$2.33	$2.09	$43.70万	$949.16万	-8.06%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
342	COWCoW Protocol	$0.1122	$0.1206	$0.1098	$46.43万	$5,018.87万	-5.71%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
180	WBETHWrapped Beacon ETH	$2498.58	$2,709.65	$2,479.49	$117.81万	$94.04亿	-7.16%