Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 00:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MRVLBMRVLB	$139.2	$161.66	$135.87	$220.56万	—	-11.33%
138	BAT注意力币	$0.1306	$0.1508	$0.1288	$163.31万	$2.06亿	-6.45%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
600	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
395	RADRadworks	$0.226	$0.244	$0.224	$37.04万	$1,247.99万	-7.00%
639	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
341	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
362	COMPCompound	$19.44	$20.77	$19.15	$41.56万	$1.98亿	-5.59%
193	GIGGLEGiggle Fund	$28.08	$31.10	$27.19	$104.24万	$3,024.16万	-7.36%
353	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
74	STRKStarknet	$0.03959	$0.04468	$0.03844	$512.71万	$3.34亿	-9.96%
197	PROMPrometeus	$5.364	$5.60	$5.30	$101.53万	$9,891.96万	-0.58%
296	TWTTrust Wallet Token	$0.3802	$0.4174	$0.374	$56.50万	$1.71亿	-8.67%
323	PEOPLEConstitution DAO	$0.00597	$0.00679	$0.00587	$49.64万	$3,412.72万	-11.56%
356	OGOG Fan Token	$2.122	$2.33	$2.09	$42.28万	$949.16万	-8.53%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
344	COWCoW Protocol	$0.1116	$0.1206	$0.1098	$45.49万	$5,018.87万	-6.92%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
167	WBETHWrapped Beacon ETH	$2487.29	$2,714.45	$2,479.49	$126.84万	$94.04亿	-8.20%