Chiliz

CHZ · 美元计价

$0.01148

≈ ￥0.075768

2.41% ($0.00)

更新于 2026-11-07 08:05:02

24H 最高

$0.01173

24H 最低

$0.01118

今日开盘

$0.01121

24H 成交量

$31.69万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MRVLBMRVLB	$141.8	$147.86	$133.14	$168.00万	—	6.27%
216	BAT注意力币	$0.1253	$0.1347	$0.1245	$74.21万	$1.89亿	-2.49%
482	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
547	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
445	RADRadworks	$0.229	$0.233	$0.223	$23.44万	$1,194.78万	2.23%
603	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
298	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
442	COMPCompound	$20.04	$20.33	$19.49	$23.82万	$1.95亿	2.61%
233	GIGGLEGiggle Fund	$29.25	$29.86	$27.88	$65.39万	$2,945.56万	4.61%
308	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
91	STRKStarknet	$0.04098	$0.04186	$0.0395	$272.93万	$3.18亿	3.30%
212	PROMPrometeus	$5.395	$5.50	$5.27	$74.58万	$9,969.66万	1.22%
475	TWTTrust Wallet Token	$0.3984	$0.4054	$0.3878	$20.49万	$1.66亿	2.55%
415	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00594	$28.58万	$3,176.61万	3.18%
402	OGOG Fan Token	$2.221	$2.29	$2.11	$30.61万	$919.25万	4.91%
162	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
399	COWCoW Protocol	$0.1105	$0.113	$0.1102	$30.73万	$4,673.45万	-0.90%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
193	WBETHWrapped Beacon ETH	$2483.37	$2,502.33	$2,450.01	$81.59万	$86.39亿	-0.11%