Celo

CELO · 美元计价

$0.06845

≈ ￥0.45177

-0.42% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.07029

24H 最低

$0.06826

今日开盘

$0.06874

24H 成交量

$610.58万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	MRVLBMRVLB	$141.99	$147.44	$135.62	$80.46万	—	-2.76%
202	BAT注意力币	$0.1231	$0.1316	$0.1226	$71.77万	$1.89亿	-6.10%
462	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
522	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
363	RADRadworks	$0.231	$0.235	$0.224	$31.76万	$1,194.78万	0.87%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
279	COMPCompound	$20.26	$20.33	$19.92	$46.49万	$1.95亿	0.65%
256	GIGGLEGiggle Fund	$28.98	$29.79	$28.76	$51.96万	$2,945.56万	-1.60%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
77	STRKStarknet	$0.04102	$0.04249	$0.04004	$278.96万	$3.18亿	1.69%
177	PROMPrometeus	$5.341	$5.49	$5.33	$82.27万	$9,969.66万	-0.74%
455	TWTTrust Wallet Token	$0.4016	$0.4117	$0.3961	$20.90万	$1.66亿	0.63%
485	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00601	$18.49万	$3,176.61万	-1.95%
376	OGOG Fan Token	$2.19	$2.29	$2.16	$29.58万	$919.25万	-0.86%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
415	COWCoW Protocol	$0.108	$0.1124	$0.108	$25.35万	$4,673.45万	-3.40%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
88	WBETHWrapped Beacon ETH	$2484.52	$2,502.33	$2,453.03	$236.35万	$86.39亿	-0.08%