Band Protocol

BAND · 美元计价

$0.1774

≈ ￥1.1708

-7.84% (-$0.02)

更新于 2026-11-06 01:40:02

24H 最高

$0.1944

24H 最低

$0.1731

今日开盘

$0.1925

24H 成交量

$13.48万

流通市值

$3,289.92万

24H 涨跌额

(-$0.02)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MRVLBMRVLB	$137.97	$161.66	$135.87	$226.60万	—	-12.92%
137	BAT注意力币	$0.1285	$0.1508	$0.1282	$168.04万	$1.93亿	-7.09%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
395	RADRadworks	$0.231	$0.244	$0.224	$37.48万	$1,189.74万	-3.35%
638	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
344	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
327	COMPCompound	$19.26	$20.77	$19.15	$50.74万	$1.87亿	-5.45%
186	GIGGLEGiggle Fund	$27.97	$31.10	$27.19	$112.29万	$2,804.69万	-6.95%
360	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
75	STRKStarknet	$0.03969	$0.04468	$0.03844	$532.70万	$3.06亿	-8.10%
189	PROMPrometeus	$5.338	$5.60	$5.30	$111.02万	$9,722.96万	-1.37%
280	TWTTrust Wallet Token	$0.3843	$0.4174	$0.374	$60.86万	$1.60亿	-6.22%
325	PEOPLEConstitution DAO	$0.00597	$0.00679	$0.00587	$51.17万	$3,028.40万	-10.90%
350	OGOG Fan Token	$2.11	$2.33	$2.09	$44.60万	$870.27万	-8.30%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
348	COWCoW Protocol	$0.1119	$0.1206	$0.1098	$44.95万	$4,707.21万	-5.97%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
183	WBETHWrapped Beacon ETH	$2493.18	$2,709.65	$2,479.49	$114.63万	$87.39亿	-7.23%