Axie Infinity

AXS · 美元计价

$0.82

≈ ￥5.412

-5.75% (-$0.05)

更新于 2026-11-06 01:55:02

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.87

24H 成交量

$95.08万

流通市值

$1.44亿

24H 涨跌额

(-$0.05)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MRVLBMRVLB	$137.27	$161.66	$135.87	$227.87万	—	-13.27%
137	BAT注意力币	$0.1289	$0.1508	$0.1282	$167.89万	$1.93亿	-6.53%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
381	RADRadworks	$0.228	$0.244	$0.224	$39.54万	$1,189.74万	-4.60%
639	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
326	COMPCompound	$19.24	$20.77	$19.15	$50.87万	$1.87亿	-5.46%
186	GIGGLEGiggle Fund	$27.87	$31.10	$27.19	$112.39万	$2,804.69万	-6.88%
362	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
74	STRKStarknet	$0.03977	$0.04468	$0.03844	$534.08万	$3.06亿	-8.15%
192	PROMPrometeus	$5.31	$5.60	$5.30	$109.27万	$9,722.96万	-1.99%
280	TWTTrust Wallet Token	$0.3834	$0.4174	$0.374	$61.28万	$1.60亿	-6.47%
325	PEOPLEConstitution DAO	$0.00595	$0.00679	$0.00587	$51.47万	$3,028.40万	-11.33%
349	OGOG Fan Token	$2.113	$2.33	$2.09	$44.92万	$870.27万	-7.97%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
350	COWCoW Protocol	$0.112	$0.1206	$0.1098	$44.74万	$4,707.21万	-6.04%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
187	WBETHWrapped Beacon ETH	$2492.35	$2,709.65	$2,479.49	$110.98万	$87.39亿	-7.50%