Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$774.10万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MRVLBMRVLB	$142.11	$143.50	$138.23	$44.77万	—	2.37%
219	BAT注意力币	$0.1226	$0.1267	$0.1214	$56.77万	$1.83亿	-2.78%
423	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
477	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
307	RADRadworks	$0.228	$0.235	$0.224	$35.02万	$1,185.06万	-1.72%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
253	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
191	COMPCompound	$19.97	$20.45	$19.92	$65.53万	$1.95亿	-0.65%
263	GIGGLEGiggle Fund	$28.71	$29.54	$28.71	$42.89万	$2,882.32万	-2.08%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
65	STRKStarknet	$0.04035	$0.04249	$0.04011	$249.23万	$3.09亿	-1.10%
165	PROMPrometeus	$5.265	$5.44	$5.26	$76.50万	$9,608.17万	-1.90%
373	TWTTrust Wallet Token	$0.403	$0.4117	$0.3961	$25.05万	$1.69亿	1.13%
487	PEOPLEConstitution DAO	$0.00607	$0.00626	$0.00601	$14.76万	$3,074.70万	-3.04%
440	OGOG Fan Token	$2.167	$2.24	$2.16	$17.94万	$904.80万	-1.90%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
401	COWCoW Protocol	$0.1074	$0.1118	$0.107	$22.03万	$4,507.06万	-3.68%
192	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
67	WBETHWrapped Beacon ETH	$2479.55	$2,502.33	$2,467.67	$246.36万	$86.64亿	0.34%